Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 85.4 | 85.5 | 79.38 | 79.38 | 24.8 Thousand |
| 10 Jan, 2024 | 88.69 | 90.47 | 82.65 | 83.0 | 54.59 Thousand |
| 09 Jan, 2024 | 83.81 | 92.0 | 82.17 | 87.34 | 178.01 Thousand |
| 08 Jan, 2024 | 77.37 | 85.54 | 75.01 | 82.17 | 164.45 Thousand |
| 05 Jan, 2024 | 59.69 | 71.64 | 59.69 | 71.64 | 155.9 Thousand |
| 04 Jan, 2024 | 59.36 | 61.27 | 59.36 | 59.7 | 3538.00 |
| 03 Jan, 2024 | 58.45 | 61.49 | 58.45 | 60.57 | 37.35 Thousand |
| 02 Jan, 2024 | 64.49 | 64.49 | 59.29 | 60.69 | 10.1 Thousand |
| 01 Jan, 2024 | 60.56 | 61.54 | 59.8 | 60.0 | 9151.00 |
| 29 Dec, 2023 | 61.22 | 63.0 | 60.0 | 62.0 | 21.35 Thousand |
RMK
SCG
600901
600713
603138
MFG