Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 43.53 | 45.4 | 43.53 | 44.9 | 1189.00 |
| 09 May, 2025 | 38.01 | 41.89 | 38.01 | 41.0 | 1248.00 |
| 08 May, 2025 | 41.51 | 42.0 | 41.38 | 41.43 | 734.00 |
| 07 May, 2025 | 42.98 | 43.99 | 39.5 | 43.8 | 1107.00 |
| 06 May, 2025 | 42.0 | 42.99 | 42.0 | 42.98 | 903.00 |
| 05 May, 2025 | 43.0 | 43.0 | 41.51 | 42.99 | 39.00 |
| 02 May, 2025 | 45.87 | 46.88 | 41.7 | 41.9 | 5904.00 |
| 30 Apr, 2025 | 44.0 | 45.0 | 43.0 | 43.0 | 124.00 |
| 29 Apr, 2025 | 46.0 | 46.0 | 43.1 | 43.1 | 1057.00 |
| 28 Apr, 2025 | 45.0 | 46.0 | 44.44 | 45.0 | 544.00 |
RMK
SCG
600901
600713
603138
MFG