Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 42.0 | 42.05 | 40.63 | 41.11 | 1441.00 |
| 15 Apr, 2025 | 41.38 | 43.75 | 40.65 | 40.75 | 3076.00 |
| 11 Apr, 2025 | 40.8 | 45.0 | 39.31 | 40.6 | 73.08 Thousand |
| 09 Apr, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 16.00 |
| 08 Apr, 2025 | 39.01 | 40.0 | 39.01 | 39.76 | 553.00 |
| 07 Apr, 2025 | 39.22 | 39.76 | 38.01 | 39.76 | 805.00 |
| 04 Apr, 2025 | 40.0 | 42.09 | 39.02 | 39.76 | 5732.00 |
| 03 Apr, 2025 | 42.0 | 42.99 | 40.0 | 40.21 | 2910.00 |
| 02 Apr, 2025 | 40.01 | 43.0 | 40.01 | 41.98 | 3030.00 |
| 01 Apr, 2025 | 39.01 | 43.39 | 39.01 | 40.01 | 365.00 |
RMK
SCG
600901
600713
603138
MFG