Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 47.0 | 51.74 | 41.56 | 42.4 | 49.98 Thousand |
| 24 Mar, 2025 | 43.85 | 48.9 | 42.0 | 47.15 | 16.62 Thousand |
| 21 Mar, 2025 | 43.5 | 44.0 | 42.0 | 43.99 | 982.00 |
| 20 Mar, 2025 | 42.2 | 42.99 | 41.02 | 42.99 | 136.00 |
| 19 Mar, 2025 | 44.99 | 44.99 | 40.01 | 40.33 | 596.00 |
| 18 Mar, 2025 | 38.23 | 40.91 | 38.23 | 39.06 | 596.00 |
| 17 Mar, 2025 | 42.26 | 42.26 | 38.8 | 39.71 | 981.00 |
| 13 Mar, 2025 | 42.28 | 43.04 | 42.05 | 42.05 | 842.00 |
| 12 Mar, 2025 | 42.81 | 42.81 | 41.5 | 42.78 | 11.51 Thousand |
| 11 Mar, 2025 | 45.8 | 51.5 | 42.9 | 42.9 | 11.51 Thousand |
RMK
SCG
600901
600713
603138
MFG