Madhav Marbles and Granites Limited (MADHAV.BO)

INR 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 43.0 43.05 42.0 42.0 1353.00
26 Feb, 2025 42.5 42.5 42.5 42.5 10.00
25 Feb, 2025 42.5 42.5 42.5 42.5 10.00
24 Feb, 2025 43.99 43.99 42.51 43.94 238.00
21 Feb, 2025 43.49 43.79 43.49 43.79 279.00
20 Feb, 2025 48.88 48.88 42.0 43.14 3853.00
19 Feb, 2025 49.99 50.05 42.05 42.81 843.00
18 Feb, 2025 43.7 43.7 41.01 42.67 2871.00
17 Feb, 2025 41.9 43.7 41.0 42.99 1106.00
14 Feb, 2025 43.67 43.79 41.6 43.0 1918.00