Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 48.09 | 49.99 | 48.09 | 49.27 | 1028.00 |
| 28 Jan, 2025 | 46.34 | 48.03 | 46.09 | 47.35 | 1661.00 |
| 27 Jan, 2025 | 49.63 | 50.01 | 43.68 | 46.07 | 3634.00 |
| 24 Jan, 2025 | 51.34 | 51.64 | 49.65 | 49.74 | 1149.00 |
| 23 Jan, 2025 | 53.9 | 53.9 | 51.5 | 51.5 | 491.00 |
| 22 Jan, 2025 | 51.43 | 52.5 | 51.0 | 52.5 | 539.00 |
| 21 Jan, 2025 | 52.43 | 52.61 | 52.33 | 52.61 | 151.00 |
| 20 Jan, 2025 | 50.54 | 53.72 | 49.1 | 52.11 | 947.00 |
| 17 Jan, 2025 | 51.91 | 53.73 | 51.15 | 51.75 | 2038.00 |
| 16 Jan, 2025 | 49.52 | 53.19 | 49.52 | 53.18 | 162.00 |
RMK
SCG
600901
600713
603138
MFG