Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 57.6 | 61.51 | 57.6 | 59.04 | 79.00 |
| 01 Jan, 2025 | 58.28 | 58.67 | 57.32 | 57.76 | 186.00 |
| 31 Dec, 2024 | 59.81 | 62.6 | 56.36 | 57.8 | 18.11 Thousand |
| 30 Dec, 2024 | 58.66 | 61.41 | 57.51 | 57.95 | 695.00 |
| 27 Dec, 2024 | 61.02 | 62.17 | 59.09 | 59.86 | 3350.00 |
| 26 Dec, 2024 | 63.63 | 64.11 | 57.81 | 59.85 | 1834.00 |
| 24 Dec, 2024 | 63.25 | 64.28 | 62.06 | 62.32 | 2077.00 |
| 23 Dec, 2024 | 61.3 | 63.3 | 61.3 | 62.05 | 1197.00 |
| 20 Dec, 2024 | 63.35 | 63.97 | 62.15 | 62.27 | 7418.00 |
| 19 Dec, 2024 | 64.59 | 65.44 | 62.99 | 63.9 | 1490.00 |
RMK
SCG
600901
600713
603138
MFG