Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 63.36 | 68.45 | 63.36 | 64.59 | 36.54 Thousand |
| 17 Dec, 2024 | 63.9 | 66.1 | 62.27 | 63.5 | 7969.00 |
| 16 Dec, 2024 | 64.99 | 64.99 | 62.0 | 62.6 | 737.00 |
| 13 Dec, 2024 | 62.0 | 63.76 | 60.9 | 62.81 | 10.14 Thousand |
| 12 Dec, 2024 | 65.0 | 66.08 | 61.19 | 62.89 | 26.07 Thousand |
| 11 Dec, 2024 | 60.16 | 65.99 | 60.16 | 64.87 | 23.45 Thousand |
| 10 Dec, 2024 | 61.46 | 62.9 | 60.0 | 60.16 | 5421.00 |
| 09 Dec, 2024 | 64.45 | 65.9 | 60.46 | 61.72 | 18.42 Thousand |
| 06 Dec, 2024 | 57.45 | 63.86 | 57.39 | 59.52 | 33.02 Thousand |
| 05 Dec, 2024 | 57.34 | 57.34 | 56.02 | 56.49 | 698.00 |
RMK
SCG
600901
600713
603138
MFG