Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 55.0 | 56.85 | 55.0 | 55.92 | 1959.00 |
| 03 Dec, 2024 | 55.73 | 58.0 | 53.65 | 55.12 | 56.06 Thousand |
| 02 Dec, 2024 | 55.57 | 57.0 | 55.01 | 56.69 | 2122.00 |
| 29 Nov, 2024 | 54.62 | 56.98 | 54.57 | 55.4 | 3199.00 |
| 28 Nov, 2024 | 53.99 | 54.29 | 53.15 | 53.92 | 1328.00 |
| 27 Nov, 2024 | 54.28 | 54.92 | 53.19 | 54.48 | 4979.00 |
| 26 Nov, 2024 | 53.64 | 54.93 | 53.37 | 54.12 | 2042.00 |
| 25 Nov, 2024 | 54.7 | 55.0 | 53.61 | 54.01 | 1005.00 |
| 22 Nov, 2024 | 51.05 | 54.1 | 51.05 | 53.82 | 2523.00 |
| 21 Nov, 2024 | 51.9 | 51.9 | 48.29 | 50.05 | 3408.00 |
RMK
SCG
600901
600713
603138
MFG