Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 52.39 | 52.39 | 49.92 | 50.7 | 364.00 |
| 01 Nov, 2024 | 51.46 | 53.43 | 51.01 | 52.32 | 2138.00 |
| 31 Oct, 2024 | 49.78 | 53.55 | 49.78 | 52.67 | 212.00 |
| 30 Oct, 2024 | 47.74 | 50.82 | 47.74 | 50.22 | 1224.00 |
| 29 Oct, 2024 | 47.0 | 47.0 | 46.18 | 46.2 | 382.00 |
| 28 Oct, 2024 | 46.54 | 48.66 | 46.54 | 47.37 | 795.00 |
| 25 Oct, 2024 | 47.75 | 47.75 | 47.45 | 47.49 | 227.00 |
| 24 Oct, 2024 | 49.63 | 50.02 | 48.2 | 48.21 | 2764.00 |
| 23 Oct, 2024 | 48.44 | 52.52 | 48.28 | 50.05 | 5404.00 |
| 22 Oct, 2024 | 50.37 | 50.62 | 48.37 | 49.01 | 1825.00 |
RMK
SCG
600901
600713
603138
MFG