Madhav Marbles and Granites Limited (MADHAV.BO)

INR 41.9

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 48.0 49.5 48.0 48.48 3754.00
18 Nov, 2024 47.0 47.0 44.0 45.84 1767.00
14 Nov, 2024 48.58 48.74 44.4 45.38 7804.00
13 Nov, 2024 51.04 51.04 46.97 48.13 1869.00
12 Nov, 2024 51.39 54.1 49.61 49.7 2548.00
11 Nov, 2024 52.39 52.39 52.39 52.39 109.00
08 Nov, 2024 53.44 54.0 51.85 52.61 1853.00
07 Nov, 2024 52.57 52.57 50.15 51.27 3080.00
06 Nov, 2024 52.01 52.61 51.02 52.04 839.00
05 Nov, 2024 50.0 53.02 50.0 52.83 935.00