Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 51.5 | 51.5 | 50.6 | 51.17 | 341.00 |
| 18 Oct, 2024 | 52.6 | 53.23 | 51.16 | 51.55 | 2292.00 |
| 17 Oct, 2024 | 54.19 | 54.71 | 52.0 | 52.1 | 1042.00 |
| 16 Oct, 2024 | 54.99 | 54.99 | 52.95 | 52.96 | 382.00 |
| 15 Oct, 2024 | 54.19 | 54.19 | 53.24 | 53.76 | 435.00 |
| 14 Oct, 2024 | 52.81 | 54.18 | 52.58 | 54.13 | 1709.00 |
| 11 Oct, 2024 | 53.1 | 53.41 | 51.81 | 52.81 | 670.00 |
| 10 Oct, 2024 | 52.05 | 53.99 | 51.2 | 53.02 | 843.00 |
| 09 Oct, 2024 | 53.98 | 54.5 | 53.57 | 53.87 | 3099.00 |
| 08 Oct, 2024 | 51.05 | 53.91 | 51.05 | 53.11 | 3642.00 |
RMK
SCG
600901
600713
603138
MFG