Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.18 | 54.24 | 50.25 | 50.79 | 2211.00 |
| 04 Oct, 2024 | 54.05 | 54.28 | 53.1 | 53.18 | 406.00 |
| 03 Oct, 2024 | 54.53 | 54.94 | 53.35 | 54.07 | 1482.00 |
| 01 Oct, 2024 | 53.55 | 55.4 | 53.0 | 54.58 | 1002.00 |
| 30 Sep, 2024 | 54.87 | 54.88 | 53.0 | 53.78 | 431.00 |
| 27 Sep, 2024 | 55.0 | 55.0 | 53.7 | 54.13 | 264.00 |
| 26 Sep, 2024 | 50.66 | 55.01 | 50.66 | 53.56 | 17.47 Thousand |
| 25 Sep, 2024 | 53.5 | 54.49 | 53.32 | 53.8 | 2311.00 |
| 24 Sep, 2024 | 54.49 | 55.65 | 53.03 | 53.81 | 3047.00 |
| 23 Sep, 2024 | 54.0 | 55.31 | 54.0 | 54.0 | 474.00 |
RMK
SCG
600901
600713
603138
MFG