Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 55.47 | 59.0 | 53.96 | 54.39 | 17.86 Thousand |
| 19 Sep, 2024 | 55.5 | 55.5 | 53.45 | 53.84 | 1715.00 |
| 18 Sep, 2024 | 56.99 | 57.34 | 55.01 | 55.5 | 1723.00 |
| 17 Sep, 2024 | 56.04 | 56.98 | 55.56 | 56.8 | 1254.00 |
| 16 Sep, 2024 | 56.81 | 56.89 | 55.76 | 55.89 | 1039.00 |
| 13 Sep, 2024 | 57.05 | 57.38 | 55.4 | 55.4 | 3744.00 |
| 12 Sep, 2024 | 55.4 | 57.19 | 55.4 | 55.9 | 3744.00 |
| 11 Sep, 2024 | 57.51 | 57.51 | 55.09 | 55.09 | 2315.00 |
| 10 Sep, 2024 | 58.68 | 58.68 | 56.25 | 56.25 | 4904.00 |
| 09 Sep, 2024 | 54.04 | 61.5 | 54.0 | 59.0 | 8478.00 |
RMK
SCG
600901
600713
603138
MFG