Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 54.04 | 61.5 | 54.0 | 58.68 | 8433.00 |
| 06 Sep, 2024 | 58.51 | 58.51 | 55.58 | 56.23 | 573.00 |
| 05 Sep, 2024 | 56.0 | 59.45 | 55.39 | 58.0 | 5591.00 |
| 04 Sep, 2024 | 55.0 | 57.07 | 53.72 | 55.26 | 5897.00 |
| 03 Sep, 2024 | 57.2 | 58.1 | 52.15 | 53.82 | 9540.00 |
| 02 Sep, 2024 | 59.0 | 59.62 | 57.2 | 57.2 | 9540.00 |
| 01 Sep, 2024 | 59.0 | 59.62 | 57.2 | 57.2 | 1358.00 |
| 30 Aug, 2024 | 59.98 | 59.99 | 57.39 | 57.85 | 5810.00 |
| 29 Aug, 2024 | 56.0 | 59.3 | 56.0 | 58.1 | 5810.00 |
| 28 Aug, 2024 | 61.0 | 61.0 | 58.0 | 58.07 | 2167.00 |
RMK
SCG
600901
600713
603138
MFG