Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 53.0 | 57.6 | 51.1 | 57.6 | 25.84 Thousand |
| 14 Aug, 2024 | 53.86 | 54.57 | 48.76 | 52.43 | 51.16 Thousand |
| 13 Aug, 2024 | 52.3 | 56.04 | 50.56 | 53.1 | 51.16 Thousand |
| 12 Aug, 2024 | 53.02 | 53.02 | 50.06 | 52.3 | 35.89 Thousand |
| 11 Aug, 2024 | 52.96 | 52.96 | 50.0 | 52.24 | 8252.00 |
| 09 Aug, 2024 | 50.85 | 51.18 | 50.2 | 50.41 | 2891.00 |
| 08 Aug, 2024 | 50.84 | 53.98 | 48.7 | 49.85 | 12.42 Thousand |
| 07 Aug, 2024 | 50.0 | 51.99 | 47.2 | 50.84 | 7682.00 |
| 06 Aug, 2024 | 48.3 | 48.3 | 47.05 | 47.63 | 1120.00 |
| 05 Aug, 2024 | 48.0 | 48.9 | 45.85 | 46.12 | 632.00 |
RMK
SCG
600901
600713
603138
MFG