Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 50.15 | 50.15 | 46.69 | 47.11 | 682.00 |
| 18 Jul, 2024 | 48.07 | 49.09 | 47.37 | 47.8 | 2067.00 |
| 16 Jul, 2024 | 50.04 | 50.05 | 49.22 | 49.42 | 4643.00 |
| 15 Jul, 2024 | 49.0 | 50.4 | 48.17 | 50.06 | 25.48 Thousand |
| 12 Jul, 2024 | 48.64 | 49.98 | 47.5 | 48.0 | 3251.00 |
| 11 Jul, 2024 | 46.6 | 48.65 | 46.6 | 48.64 | 967.00 |
| 10 Jul, 2024 | 48.01 | 48.01 | 46.25 | 46.35 | 1783.00 |
| 09 Jul, 2024 | 48.5 | 48.5 | 48.01 | 48.01 | 267.00 |
| 08 Jul, 2024 | 46.1 | 50.28 | 46.1 | 48.5 | 1073.00 |
| 05 Jul, 2024 | 46.01 | 47.89 | 46.01 | 47.89 | 2189.00 |
RMK
SCG
600901
600713
603138
MFG