Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 49.65 | 49.65 | 48.0 | 48.0 | 930.00 |
| 03 Jul, 2024 | 52.4 | 52.4 | 48.92 | 49.59 | 4552.00 |
| 02 Jul, 2024 | 50.25 | 50.61 | 48.2 | 50.61 | 10.97 Thousand |
| 01 Jul, 2024 | 47.99 | 48.2 | 46.83 | 48.2 | 9043.00 |
| 28 Jun, 2024 | 45.91 | 45.91 | 44.53 | 45.91 | 4833.00 |
| 27 Jun, 2024 | 45.01 | 45.01 | 45.0 | 45.01 | 2383.00 |
| 26 Jun, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 1500.00 |
| 25 Jun, 2024 | 43.27 | 43.27 | 43.26 | 43.27 | 1430.00 |
| 24 Jun, 2024 | 41.0 | 42.43 | 41.0 | 42.43 | 1778.00 |
| 21 Jun, 2024 | 41.9 | 41.9 | 41.25 | 41.6 | 1401.00 |
RMK
SCG
600901
600713
603138
MFG