Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 49.99 | 49.99 | 47.0 | 48.0 | 1941.00 |
| 01 Aug, 2024 | 49.02 | 49.76 | 48.6 | 49.03 | 2124.00 |
| 31 Jul, 2024 | 50.19 | 50.45 | 48.5 | 48.65 | 5226.00 |
| 30 Jul, 2024 | 49.89 | 49.97 | 48.0 | 49.73 | 2756.00 |
| 29 Jul, 2024 | 48.05 | 48.89 | 47.14 | 47.77 | 2768.00 |
| 26 Jul, 2024 | 48.8 | 49.0 | 46.94 | 48.04 | 15.02 Thousand |
| 25 Jul, 2024 | 48.8 | 48.89 | 46.5 | 46.71 | 6346.00 |
| 24 Jul, 2024 | 47.16 | 48.05 | 46.55 | 47.38 | 708.00 |
| 23 Jul, 2024 | 46.24 | 47.02 | 45.91 | 46.63 | 1455.00 |
| 22 Jul, 2024 | 46.0 | 47.03 | 45.8 | 46.6 | 3656.00 |
RMK
SCG
600901
600713
603138
MFG