Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 55.07 | 60.42 | 54.99 | 59.63 | 16.51 Thousand |
| 26 Aug, 2024 | 55.98 | 56.18 | 54.65 | 54.98 | 916.00 |
| 25 Aug, 2024 | 55.98 | 56.18 | 54.65 | 54.98 | 916.00 |
| 23 Aug, 2024 | 53.15 | 57.4 | 53.15 | 56.08 | 2305.00 |
| 22 Aug, 2024 | 56.22 | 57.98 | 54.9 | 56.16 | 7802.00 |
| 21 Aug, 2024 | 57.01 | 60.85 | 55.7 | 56.32 | 13.48 Thousand |
| 20 Aug, 2024 | 63.0 | 63.0 | 56.3 | 56.76 | 30.26 Thousand |
| 19 Aug, 2024 | 59.89 | 61.87 | 59.4 | 60.85 | 30.26 Thousand |
| 18 Aug, 2024 | 59.89 | 61.87 | 59.4 | 60.85 | 27.76 Thousand |
| 16 Aug, 2024 | 53.06 | 57.67 | 51.16 | 57.67 | 25.84 Thousand |
RMK
SCG
600901
600713
603138
MFG