Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 49.85 | 52.65 | 48.4 | 50.56 | 4293.00 |
| 14 Jan, 2025 | 48.05 | 48.73 | 47.2 | 48.67 | 1721.00 |
| 13 Jan, 2025 | 50.0 | 53.0 | 46.3 | 46.88 | 21.22 Thousand |
| 10 Jan, 2025 | 54.06 | 55.61 | 51.0 | 51.32 | 11.31 Thousand |
| 09 Jan, 2025 | 54.56 | 57.5 | 53.99 | 54.52 | 910.00 |
| 08 Jan, 2025 | 55.22 | 55.22 | 53.3 | 53.3 | 616.00 |
| 07 Jan, 2025 | 54.15 | 54.98 | 54.15 | 54.98 | 37.00 |
| 06 Jan, 2025 | 57.17 | 57.78 | 53.0 | 53.38 | 2136.00 |
| 03 Jan, 2025 | 60.29 | 60.29 | 56.6 | 56.67 | 1117.00 |
| 02 Jan, 2025 | 57.6 | 61.51 | 57.6 | 59.04 | 79.00 |
RMK
SCG
600901
600713
603138
MFG