Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 44.55 | 45.29 | 42.1 | 43.25 | 2592.00 |
| 10 Feb, 2025 | 46.0 | 47.6 | 44.5 | 46.04 | 1943.00 |
| 07 Feb, 2025 | 47.9 | 47.9 | 46.8 | 47.05 | 22.00 |
| 06 Feb, 2025 | 47.82 | 47.82 | 46.7 | 46.77 | 4137.00 |
| 05 Feb, 2025 | 47.3 | 48.89 | 46.73 | 46.88 | 4294.00 |
| 04 Feb, 2025 | 49.56 | 49.56 | 46.51 | 47.0 | 3987.00 |
| 03 Feb, 2025 | 51.0 | 51.0 | 46.0 | 48.63 | 9163.00 |
| 01 Feb, 2025 | 50.3 | 50.3 | 48.35 | 50.0 | 2258.00 |
| 31 Jan, 2025 | 48.33 | 51.24 | 48.33 | 50.38 | 510.00 |
| 30 Jan, 2025 | 48.09 | 49.99 | 48.09 | 49.27 | 1028.00 |
RMK
SCG
600901
600713
603138
MFG