Madhav Marbles and Granites Limited (MADHAV.BO)
INR 41.9
(-2.56%)
INR 41.9
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 45.8 | 51.5 | 42.9 | 42.9 | 11.51 Thousand |
| 10 Mar, 2025 | 44.0 | 51.95 | 42.5 | 46.17 | 805.00 |
| 07 Mar, 2025 | 43.23 | 45.39 | 43.23 | 45.0 | 309.00 |
| 06 Mar, 2025 | 41.95 | 47.6 | 41.95 | 43.23 | 1021.00 |
| 05 Mar, 2025 | 39.71 | 41.58 | 39.7 | 41.26 | 52.66 Thousand |
| 04 Mar, 2025 | 40.0 | 41.0 | 40.0 | 40.01 | 462.00 |
| 03 Mar, 2025 | 40.0 | 41.0 | 39.0 | 39.0 | 1208.00 |
| 28 Feb, 2025 | 39.38 | 40.0 | 39.09 | 39.09 | 142.00 |
| 27 Feb, 2025 | 43.0 | 43.05 | 42.0 | 42.0 | 1353.00 |
| 26 Feb, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 10.00 |
RMK
SCG
600901
600713
603138
MFG