Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 121.0 127.2 119.15 125.15 13.9 Thousand
01 Feb, 2024 120.7 121.8 119.5 121.0 3156.00
31 Jan, 2024 122.55 122.95 119.15 120.7 3779.00
30 Jan, 2024 121.95 122.0 117.5 121.5 7705.00
29 Jan, 2024 124.45 124.45 118.2 121.8 7984.00
25 Jan, 2024 118.5 122.45 117.6 122.45 3648.00
24 Jan, 2024 116.1 118.05 115.05 118.05 4039.00
23 Jan, 2024 121.0 121.5 116.0 116.1 13.31 Thousand
20 Jan, 2024 120.5 123.5 119.6 119.6 353.00
19 Jan, 2024 121.2 122.95 120.0 120.35 1468.00