Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 123.35 123.35 117.9 121.0 1280.00
17 Jan, 2024 122.95 123.0 119.5 120.5 1315.00
16 Jan, 2024 123.05 124.4 120.65 122.6 3173.00
15 Jan, 2024 126.5 126.5 124.0 124.0 4501.00
12 Jan, 2024 128.9 132.0 125.7 127.8 7757.00
11 Jan, 2024 126.9 127.25 123.85 124.25 1535.00
10 Jan, 2024 127.0 127.0 124.0 125.05 6074.00
09 Jan, 2024 128.0 135.45 125.0 127.0 6019.00
08 Jan, 2024 132.1 132.1 127.8 129.0 4442.00
05 Jan, 2024 136.1 136.1 129.3 132.1 22.97 Thousand