Lyka Labs Limited (LYKALABS.BO)
INR 157.15
(2.23%)
INR 157.15
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 135.9 | 136.1 | 133.0 | 136.1 | 21.73 Thousand |
| 03 Jan, 2024 | 123.6 | 129.65 | 123.6 | 129.65 | 14.08 Thousand |
| 02 Jan, 2024 | 122.65 | 124.5 | 120.3 | 123.5 | 2823.00 |
| 01 Jan, 2024 | 124.5 | 125.9 | 121.05 | 122.6 | 5355.00 |
| 29 Dec, 2023 | 121.0 | 124.9 | 121.0 | 124.5 | 2800.00 |
| 28 Dec, 2023 | 123.0 | 123.0 | 120.1 | 121.1 | 1085.00 |
| 27 Dec, 2023 | 123.4 | 125.0 | 121.3 | 122.7 | 1130.00 |
| 26 Dec, 2023 | 122.1 | 126.6 | 122.1 | 124.55 | 3050.00 |
| 22 Dec, 2023 | 122.0 | 123.0 | 119.6 | 120.6 | 1433.00 |
| 21 Dec, 2023 | 119.5 | 122.0 | 114.5 | 119.5 | 1171.00 |
WFCF
BEDMUTHA
BARU
PCHM
AIRJW
SKMEGGPROD