Lyka Labs Limited (LYKALABS.BO)
INR 157.15
(2.23%)
INR 157.15
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 110.55 | 111.9 | 110.05 | 110.7 | 6237.00 |
| 20 Sep, 2023 | 111.35 | 117.0 | 110.0 | 112.05 | 27.73 Thousand |
| 18 Sep, 2023 | 108.25 | 114.8 | 108.25 | 112.0 | 4510.00 |
| 15 Sep, 2023 | 113.2 | 114.15 | 111.15 | 113.45 | 810.00 |
| 14 Sep, 2023 | 113.0 | 113.15 | 111.7 | 112.05 | 6845.00 |
WFCF
BEDMUTHA
BARU
PCHM
AIRJW
SKMEGGPROD