Lyka Labs Limited (LYKALABS.BO)
INR 112.0
(-3.53%)
INR 112.0
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 116.55 | 116.55 | 110.35 | 111.35 | 2198.00 |
| 24 Apr, 2025 | 106.0 | 118.0 | 106.0 | 116.1 | 4620.00 |
| 23 Apr, 2025 | 117.0 | 117.0 | 111.6 | 115.0 | 3467.00 |
| 22 Apr, 2025 | 110.05 | 117.0 | 110.05 | 115.35 | 6890.00 |
| 21 Apr, 2025 | 112.0 | 112.7 | 108.65 | 111.4 | 4853.00 |
| 17 Apr, 2025 | 107.55 | 111.0 | 105.0 | 109.65 | 17.88 Thousand |
| 16 Apr, 2025 | 104.4 | 107.9 | 104.4 | 107.55 | 8711.00 |
| 15 Apr, 2025 | 105.7 | 106.0 | 103.35 | 104.3 | 4097.00 |
| 11 Apr, 2025 | 105.55 | 105.55 | 102.9 | 103.6 | 5036.00 |
| 09 Apr, 2025 | 104.2 | 105.15 | 101.5 | 103.45 | 9273.00 |
WFCF
BEDMUTHA
BARU
PCHM
AIRJW
SKMEGGPROD