Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 158.95 159.2 157.0 158.5 2511.00
16 Jan, 2025 150.35 161.95 150.35 159.55 10.3 Thousand
15 Jan, 2025 156.6 156.75 151.95 152.65 4535.00
14 Jan, 2025 151.9 157.95 151.0 155.75 5679.00
13 Jan, 2025 149.8 157.85 143.2 153.5 64.84 Thousand
10 Jan, 2025 147.2 151.85 142.25 149.8 15.69 Thousand
09 Jan, 2025 158.2 158.2 147.1 148.45 15.33 Thousand
08 Jan, 2025 162.65 162.65 155.75 157.85 6276.00
07 Jan, 2025 154.2 162.4 154.15 159.45 12.2 Thousand
06 Jan, 2025 164.05 167.1 154.2 159.15 7155.00