Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 160.0 164.55 159.75 163.2 7265.00
02 Jan, 2025 157.9 164.35 156.5 161.8 10.71 Thousand
01 Jan, 2025 155.1 161.95 155.1 156.5 16.34 Thousand
31 Dec, 2024 158.0 158.9 153.65 157.95 12.79 Thousand
30 Dec, 2024 158.25 160.0 154.9 158.4 15.49 Thousand
27 Dec, 2024 151.55 156.0 149.4 154.35 6539.00
26 Dec, 2024 152.2 152.2 147.45 148.75 3299.00
24 Dec, 2024 143.0 152.35 143.0 149.5 5087.00
23 Dec, 2024 159.0 159.0 146.35 150.95 11.7 Thousand
20 Dec, 2024 150.75 155.6 148.0 149.65 13.1 Thousand