Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 163.3 175.0 163.3 166.5 57.41 Thousand
04 Dec, 2024 162.05 167.95 161.0 165.0 10.48 Thousand
03 Dec, 2024 165.85 170.0 160.65 163.6 38.02 Thousand
02 Dec, 2024 157.0 171.0 157.0 166.35 56.73 Thousand
29 Nov, 2024 157.95 159.0 154.5 157.5 12.29 Thousand
28 Nov, 2024 157.1 160.25 153.65 156.3 12.35 Thousand
27 Nov, 2024 147.1 161.0 147.1 155.8 19.33 Thousand
26 Nov, 2024 149.95 152.15 145.05 151.25 8153.00
25 Nov, 2024 141.05 150.0 141.05 146.15 12.86 Thousand
22 Nov, 2024 143.35 145.0 141.0 143.35 1310.00