Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 144.0 144.0 140.0 140.8 9600.00
19 Nov, 2024 141.3 146.65 141.3 143.1 14.13 Thousand
18 Nov, 2024 140.8 144.45 139.45 141.5 9619.00
14 Nov, 2024 139.0 146.05 139.0 142.8 12.93 Thousand
13 Nov, 2024 150.0 150.0 138.05 139.0 15.58 Thousand
12 Nov, 2024 145.8 158.75 144.1 147.25 54.09 Thousand
11 Nov, 2024 148.45 149.55 143.05 144.7 5215.00
08 Nov, 2024 158.95 158.95 146.85 149.45 14.32 Thousand
07 Nov, 2024 167.0 167.0 150.45 155.7 33.18 Thousand
06 Nov, 2024 145.15 152.0 145.15 149.95 4561.00