Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 147.0 149.65 146.35 147.75 9176.00
04 Nov, 2024 146.9 147.1 142.35 146.7 1976.00
01 Nov, 2024 146.15 146.15 141.2 145.3 1194.00
31 Oct, 2024 142.0 146.65 142.0 144.35 6875.00
30 Oct, 2024 146.35 147.8 141.0 142.45 7324.00
29 Oct, 2024 136.0 144.65 136.0 143.45 6231.00
28 Oct, 2024 137.2 147.0 132.9 143.0 12.79 Thousand
25 Oct, 2024 132.15 136.0 128.8 134.0 16.4 Thousand
24 Oct, 2024 135.55 137.0 133.9 135.8 9158.00
23 Oct, 2024 138.0 139.55 130.4 133.2 16.28 Thousand