Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 133.0 148.0 128.65 143.5 49.1 Thousand
07 Oct, 2024 128.55 136.85 122.15 126.25 20.97 Thousand
04 Oct, 2024 141.0 141.95 129.15 131.35 44.59 Thousand
03 Oct, 2024 140.0 145.15 138.6 140.0 14.03 Thousand
01 Oct, 2024 142.2 147.95 141.4 142.2 4536.00
30 Sep, 2024 149.3 149.3 144.3 145.15 6122.00
27 Sep, 2024 147.95 151.5 145.5 146.35 10.74 Thousand
26 Sep, 2024 142.05 148.75 142.05 145.25 11.6 Thousand
25 Sep, 2024 153.1 153.1 146.1 148.4 12.26 Thousand
24 Sep, 2024 148.75 154.45 148.75 152.05 19.64 Thousand