Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 149.95 151.95 148.15 150.3 9706.00
20 Sep, 2024 148.95 152.95 147.8 149.1 19.26 Thousand
19 Sep, 2024 149.9 154.85 143.5 147.55 16.41 Thousand
18 Sep, 2024 155.1 158.65 151.15 152.7 26.78 Thousand
17 Sep, 2024 155.0 162.5 152.2 158.55 19.78 Thousand
16 Sep, 2024 156.9 158.05 153.75 156.1 13.06 Thousand
15 Sep, 2024 156.9 158.05 153.75 156.1 13.06 Thousand
13 Sep, 2024 155.0 160.15 150.05 154.85 50.21 Thousand
12 Sep, 2024 145.45 160.75 145.45 158.5 50.21 Thousand
11 Sep, 2024 157.0 161.15 150.1 151.0 44.75 Thousand