Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 144.45 146.45 129.15 136.85 17.23 Thousand
21 Oct, 2024 154.0 154.0 141.2 141.6 6526.00
18 Oct, 2024 149.4 151.1 145.1 146.2 10.37 Thousand
17 Oct, 2024 146.0 154.0 146.0 148.35 12.63 Thousand
16 Oct, 2024 155.35 155.35 149.9 152.1 18.44 Thousand
15 Oct, 2024 157.25 159.7 152.7 155.5 78.62 Thousand
14 Oct, 2024 147.0 152.1 147.0 149.55 13.82 Thousand
11 Oct, 2024 141.9 147.3 141.65 146.75 5810.00
10 Oct, 2024 141.25 143.05 140.15 140.7 4234.00
09 Oct, 2024 143.5 147.3 139.25 141.1 24.94 Thousand