Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 125.5 133.0 125.5 129.45 21.83 Thousand
15 Feb, 2024 126.9 127.75 125.0 125.0 12.47 Thousand
14 Feb, 2024 127.9 127.9 124.05 125.55 2366.00
13 Feb, 2024 124.0 128.85 121.0 127.9 5607.00
12 Feb, 2024 134.65 136.3 123.15 124.15 7849.00
09 Feb, 2024 138.7 138.7 128.0 131.55 21.89 Thousand
08 Feb, 2024 133.65 143.0 128.0 138.7 42.09 Thousand
07 Feb, 2024 131.4 133.75 125.5 131.0 36.11 Thousand
06 Feb, 2024 122.65 129.9 122.45 129.25 23.44 Thousand
05 Feb, 2024 124.1 125.15 122.1 122.9 5576.00