Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 108.5 114.9 107.0 109.95 15.33 Thousand
14 Mar, 2024 107.65 113.05 107.65 109.45 1603.00
13 Mar, 2024 117.1 117.8 108.0 108.85 28.37 Thousand
12 Mar, 2024 120.4 120.4 115.65 116.4 8999.00
11 Mar, 2024 120.8 122.9 119.3 120.0 20.37 Thousand
07 Mar, 2024 118.25 121.0 118.0 119.1 1351.00
06 Mar, 2024 123.0 124.05 117.0 118.2 8064.00
05 Mar, 2024 124.0 124.0 121.25 122.8 5192.00
04 Mar, 2024 123.1 123.75 121.15 121.8 4940.00
02 Mar, 2024 121.75 121.85 121.2 121.2 160.00