Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 128.55 134.4 125.7 129.25 25.88 Thousand
16 Apr, 2024 116.05 128.1 116.05 125.45 7203.00
15 Apr, 2024 123.7 123.75 118.85 122.55 3974.00
12 Apr, 2024 126.05 128.1 124.0 124.2 7981.00
10 Apr, 2024 131.65 131.65 127.3 128.0 5906.00
09 Apr, 2024 128.2 132.0 126.6 129.05 23.12 Thousand
08 Apr, 2024 126.95 131.25 124.5 125.3 15.13 Thousand
05 Apr, 2024 118.05 123.2 117.35 122.15 8339.00
04 Apr, 2024 115.0 116.95 114.5 116.05 1556.00
03 Apr, 2024 113.0 117.7 112.0 116.2 4907.00