Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 114.0 116.5 114.0 115.3 3324.00
16 May, 2024 117.45 117.45 113.5 113.65 2553.00
15 May, 2024 114.75 117.85 113.8 117.1 4569.00
14 May, 2024 112.05 114.95 112.05 114.5 3666.00
13 May, 2024 114.0 115.0 112.45 114.35 2808.00
10 May, 2024 114.1 116.05 113.0 114.0 3322.00
09 May, 2024 119.05 119.05 113.95 114.95 1778.00
08 May, 2024 117.05 121.55 116.85 118.75 4144.00
07 May, 2024 118.8 119.2 115.6 116.65 4139.00
06 May, 2024 118.5 119.25 117.4 118.5 3422.00