INR 157.15
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 109.5 | 109.5 | 107.75 | 107.9 | 2442.00 |
30 May, 2024 | 110.65 | 110.65 | 107.6 | 108.55 | 2352.00 |
29 May, 2024 | 106.05 | 110.6 | 106.05 | 108.75 | 13.16 Thousand |
28 May, 2024 | 109.2 | 109.35 | 106.0 | 106.35 | 5628.00 |
27 May, 2024 | 111.35 | 111.45 | 108.75 | 109.0 | 2260.00 |
24 May, 2024 | 109.0 | 113.55 | 109.0 | 109.75 | 2768.00 |
23 May, 2024 | 113.8 | 113.85 | 109.35 | 109.7 | 13.98 Thousand |
22 May, 2024 | 112.15 | 116.0 | 111.5 | 112.35 | 8919.00 |
21 May, 2024 | 119.05 | 119.05 | 115.7 | 115.95 | 3092.00 |
18 May, 2024 | 115.4 | 118.0 | 114.2 | 116.7 | 792.00 |
WFCF
BEDMUTHA
BARU
PCHM
AIRJW
SKMEGGPROD