Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 109.5 109.5 107.75 107.9 2442.00
30 May, 2024 110.65 110.65 107.6 108.55 2352.00
29 May, 2024 106.05 110.6 106.05 108.75 13.16 Thousand
28 May, 2024 109.2 109.35 106.0 106.35 5628.00
27 May, 2024 111.35 111.45 108.75 109.0 2260.00
24 May, 2024 109.0 113.55 109.0 109.75 2768.00
23 May, 2024 113.8 113.85 109.35 109.7 13.98 Thousand
22 May, 2024 112.15 116.0 111.5 112.35 8919.00
21 May, 2024 119.05 119.05 115.7 115.95 3092.00
18 May, 2024 115.4 118.0 114.2 116.7 792.00