Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 123.9 125.2 117.0 118.5 9587.00
02 May, 2024 121.45 123.9 120.5 122.2 9843.00
30 Apr, 2024 127.1 127.1 119.15 120.65 8523.00
29 Apr, 2024 123.0 125.75 122.3 124.6 7572.00
26 Apr, 2024 127.3 128.1 122.5 123.4 9093.00
25 Apr, 2024 128.75 129.95 125.35 126.6 4755.00
24 Apr, 2024 130.9 130.9 127.05 127.8 9373.00
23 Apr, 2024 130.2 131.9 128.2 128.85 7716.00
22 Apr, 2024 130.85 132.8 127.35 127.65 10.59 Thousand
19 Apr, 2024 123.5 130.45 123.5 129.1 13.59 Thousand