Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 113.5 114.0 112.0 112.9 2218.00
01 Apr, 2024 109.05 113.5 109.0 112.4 2285.00
28 Mar, 2024 106.5 109.3 105.2 105.95 11.99 Thousand
27 Mar, 2024 111.65 111.65 106.0 107.8 26.73 Thousand
26 Mar, 2024 110.0 111.25 107.0 107.1 14.41 Thousand
22 Mar, 2024 110.25 112.5 108.05 110.85 10.31 Thousand
21 Mar, 2024 109.0 113.8 107.6 110.25 27.15 Thousand
20 Mar, 2024 107.5 109.95 107.5 108.5 6357.00
19 Mar, 2024 109.35 109.65 106.65 109.65 15.79 Thousand
18 Mar, 2024 110.9 110.9 107.15 110.0 40.57 Thousand