Lyka Labs Limited (LYKALABS.BO)

INR 157.15

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 124.95 125.0 121.45 121.45 3787.00
29 Feb, 2024 122.0 125.0 120.05 124.55 2085.00
28 Feb, 2024 123.0 123.25 118.2 121.85 12.57 Thousand
27 Feb, 2024 123.95 125.5 122.95 123.0 4818.00
26 Feb, 2024 128.75 128.75 123.5 123.85 2292.00
23 Feb, 2024 126.9 127.85 124.0 124.0 2718.00
22 Feb, 2024 127.0 127.6 125.9 127.1 3554.00
21 Feb, 2024 131.9 133.7 126.5 127.0 5226.00
20 Feb, 2024 132.7 134.0 129.05 130.0 4259.00
19 Feb, 2024 132.05 135.25 130.9 132.45 5104.00