Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1427.05 | 1463.3 | 1427.05 | 1455.45 | 779.00 |
| 13 May, 2025 | 1415.4 | 1444.35 | 1395.0 | 1425.6 | 1190.00 |
| 12 May, 2025 | 1405.0 | 1428.45 | 1395.1 | 1422.4 | 13.05 Thousand |
| 09 May, 2025 | 1301.75 | 1354.3 | 1301.75 | 1348.95 | 1671.00 |
| 08 May, 2025 | 1340.0 | 1406.65 | 1331.9 | 1344.55 | 2116.00 |
| 07 May, 2025 | 1308.05 | 1360.0 | 1303.4 | 1351.3 | 4457.00 |
| 06 May, 2025 | 1469.95 | 1469.95 | 1323.0 | 1333.4 | 1758.00 |
| 05 May, 2025 | 1373.35 | 1387.0 | 1359.95 | 1381.3 | 656.00 |
| 02 May, 2025 | 1361.0 | 1381.0 | 1356.3 | 1362.1 | 1076.00 |
| 30 Apr, 2025 | 1375.05 | 1389.25 | 1357.8 | 1366.95 | 3555.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF