Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1430.5 | 1430.5 | 1332.85 | 1352.35 | 2431.00 |
| 09 Apr, 2025 | 1322.95 | 1322.95 | 1296.0 | 1314.35 | 919.00 |
| 08 Apr, 2025 | 1349.65 | 1349.65 | 1298.1 | 1341.55 | 3044.00 |
| 07 Apr, 2025 | 1200.0 | 1301.5 | 1200.0 | 1285.05 | 5623.00 |
| 04 Apr, 2025 | 1422.8 | 1425.35 | 1350.0 | 1361.85 | 3201.00 |
| 03 Apr, 2025 | 1400.0 | 1432.0 | 1389.65 | 1425.35 | 3201.00 |
| 02 Apr, 2025 | 1364.05 | 1410.0 | 1345.65 | 1407.2 | 4142.00 |
| 01 Apr, 2025 | 1369.5 | 1402.7 | 1363.0 | 1382.9 | 1845.00 |
| 28 Mar, 2025 | 1385.0 | 1433.65 | 1361.1 | 1372.15 | 10.48 Thousand |
| 27 Mar, 2025 | 1328.3 | 1408.95 | 1328.3 | 1396.85 | 10.48 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF