Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1255.0 | 1275.1 | 1234.55 | 1242.55 | 9447.00 |
| 10 Mar, 2025 | 1351.0 | 1351.0 | 1267.05 | 1277.45 | 3080.00 |
| 07 Mar, 2025 | 1330.0 | 1347.85 | 1324.85 | 1334.9 | 459.00 |
| 06 Mar, 2025 | 1300.05 | 1343.9 | 1300.05 | 1325.95 | 5330.00 |
| 05 Mar, 2025 | 1278.55 | 1325.0 | 1278.55 | 1320.85 | 2409.00 |
| 04 Mar, 2025 | 1265.0 | 1293.0 | 1252.5 | 1276.0 | 1217.00 |
| 03 Mar, 2025 | 1291.1 | 1308.8 | 1253.55 | 1277.75 | 1985.00 |
| 28 Feb, 2025 | 1280.05 | 1319.25 | 1280.0 | 1289.5 | 1662.00 |
| 27 Feb, 2025 | 1362.0 | 1371.5 | 1314.45 | 1318.95 | 2921.00 |
| 25 Feb, 2025 | 1340.05 | 1382.7 | 1340.05 | 1363.5 | 541.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF