Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1362.0 | 1371.5 | 1314.45 | 1318.95 | 2921.00 |
| 25 Feb, 2025 | 1340.05 | 1382.7 | 1340.05 | 1363.5 | 541.00 |
| 24 Feb, 2025 | 1381.55 | 1388.5 | 1332.95 | 1364.45 | 5093.00 |
| 21 Feb, 2025 | 1355.85 | 1412.95 | 1353.65 | 1381.6 | 3824.00 |
| 20 Feb, 2025 | 1326.5 | 1393.0 | 1323.1 | 1383.5 | 5292.00 |
| 19 Feb, 2025 | 1288.0 | 1334.0 | 1288.0 | 1324.9 | 2378.00 |
| 18 Feb, 2025 | 1355.1 | 1361.65 | 1282.4 | 1290.15 | 4747.00 |
| 17 Feb, 2025 | 1356.05 | 1382.15 | 1326.25 | 1355.05 | 4313.00 |
| 14 Feb, 2025 | 1498.95 | 1502.95 | 1356.05 | 1370.5 | 13.17 Thousand |
| 13 Feb, 2025 | 1479.65 | 1525.7 | 1455.0 | 1475.6 | 11.45 Thousand |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF