Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1340.05 1382.7 1340.05 1363.5 541.00
24 Feb, 2025 1381.55 1388.5 1332.95 1364.45 5093.00
21 Feb, 2025 1355.85 1412.95 1353.65 1381.6 3824.00
20 Feb, 2025 1326.5 1393.0 1323.1 1383.5 5292.00
19 Feb, 2025 1288.0 1334.0 1288.0 1324.9 2378.00
18 Feb, 2025 1355.1 1361.65 1282.4 1290.15 4747.00
17 Feb, 2025 1356.05 1382.15 1326.25 1355.05 4313.00
14 Feb, 2025 1498.95 1502.95 1356.05 1370.5 13.17 Thousand
13 Feb, 2025 1479.65 1525.7 1455.0 1475.6 11.45 Thousand
12 Feb, 2025 1559.95 1559.95 1411.0 1479.65 5006.00