Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1461.95 | 1496.6 | 1459.45 | 1482.6 | 2834.00 |
| 07 Jul, 2025 | 1460.0 | 1491.85 | 1460.0 | 1487.0 | 1836.00 |
| 04 Jul, 2025 | 1436.0 | 1461.0 | 1436.0 | 1451.15 | 1933.00 |
| 03 Jul, 2025 | 1442.45 | 1458.35 | 1438.25 | 1445.15 | 2316.00 |
| 02 Jul, 2025 | 1456.8 | 1456.8 | 1435.0 | 1442.45 | 763.00 |
| 01 Jul, 2025 | 1488.95 | 1488.95 | 1452.05 | 1453.1 | 744.00 |
| 30 Jun, 2025 | 1453.2 | 1472.0 | 1450.2 | 1457.3 | 1949.00 |
| 27 Jun, 2025 | 1461.85 | 1474.6 | 1444.1 | 1458.5 | 4392.00 |
| 26 Jun, 2025 | 1463.65 | 1472.95 | 1450.05 | 1455.45 | 1945.00 |
| 25 Jun, 2025 | 1430.0 | 1457.35 | 1417.65 | 1451.7 | 3646.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF