Lux Industries Limited (LUXIND.BO)

INR 1285.05

(-5.64%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1200.0 1301.5 1200.0 1285.05 5621.00
04 Apr, 2025 1422.8 1425.35 1350.0 1361.85 3201.00
03 Apr, 2025 1400.0 1432.0 1389.65 1425.35 3201.00
02 Apr, 2025 1364.05 1410.0 1345.65 1407.2 4142.00
01 Apr, 2025 1369.5 1402.7 1363.0 1382.9 1845.00
28 Mar, 2025 1385.0 1433.65 1361.1 1372.15 10.48 Thousand
27 Mar, 2025 1328.3 1408.95 1328.3 1396.85 10.48 Thousand
26 Mar, 2025 1380.0 1385.05 1324.25 1333.2 5667.00
25 Mar, 2025 1420.05 1444.2 1364.95 1371.2 4027.00
24 Mar, 2025 1440.05 1470.0 1419.6 1429.45 6756.00