Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1520.0 | 1526.15 | 1506.65 | 1507.9 | 1042.00 |
| 09 Jun, 2025 | 1528.55 | 1534.5 | 1510.0 | 1514.05 | 3401.00 |
| 06 Jun, 2025 | 1522.0 | 1524.75 | 1507.1 | 1514.1 | 501.00 |
| 05 Jun, 2025 | 1621.0 | 1621.0 | 1516.0 | 1524.3 | 1197.00 |
| 04 Jun, 2025 | 1490.0 | 1533.0 | 1476.5 | 1525.05 | 1733.00 |
| 03 Jun, 2025 | 1530.35 | 1530.4 | 1496.1 | 1500.8 | 888.00 |
| 02 Jun, 2025 | 1486.5 | 1529.0 | 1473.2 | 1524.1 | 5173.00 |
| 30 May, 2025 | 1515.9 | 1516.8 | 1474.95 | 1481.75 | 1761.00 |
| 29 May, 2025 | 1535.35 | 1535.35 | 1510.05 | 1514.65 | 481.00 |
| 28 May, 2025 | 1557.2 | 1560.0 | 1515.1 | 1520.05 | 1883.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF