Lux Industries Limited (LUXIND.BO)

INR 1362.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1521.7 1547.95 1483.25 1507.95 2309.00
10 Jun, 2025 1520.0 1526.15 1506.65 1507.9 1042.00
09 Jun, 2025 1528.55 1534.5 1510.0 1514.05 3401.00
06 Jun, 2025 1522.0 1524.75 1507.1 1514.1 501.00
05 Jun, 2025 1621.0 1621.0 1516.0 1524.3 1197.00
04 Jun, 2025 1490.0 1533.0 1476.5 1525.05 1733.00
03 Jun, 2025 1530.35 1530.4 1496.1 1500.8 888.00
02 Jun, 2025 1486.5 1529.0 1473.2 1524.1 5173.00
30 May, 2025 1515.9 1516.8 1474.95 1481.75 1761.00
29 May, 2025 1535.35 1535.35 1510.05 1514.65 481.00