Lux Industries Limited (LUXIND.BO)
INR 1441.4
(-0.02%)
INR 1441.4
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1373.9 | 1404.75 | 1362.0 | 1389.45 | 2920.00 |
| 19 Mar, 2025 | 1291.4 | 1368.05 | 1285.25 | 1360.55 | 11.97 Thousand |
| 18 Mar, 2025 | 1239.55 | 1278.85 | 1239.55 | 1273.35 | 5062.00 |
| 17 Mar, 2025 | 1208.55 | 1293.05 | 1208.55 | 1228.7 | 12 Thousand |
| 13 Mar, 2025 | 1240.85 | 1249.55 | 1210.05 | 1215.5 | 5787.00 |
| 12 Mar, 2025 | 1318.95 | 1318.95 | 1231.0 | 1241.4 | 9447.00 |
| 11 Mar, 2025 | 1255.0 | 1275.1 | 1234.55 | 1242.55 | 9447.00 |
| 10 Mar, 2025 | 1351.0 | 1351.0 | 1267.05 | 1277.45 | 3080.00 |
| 07 Mar, 2025 | 1330.0 | 1347.85 | 1324.85 | 1334.9 | 459.00 |
| 06 Mar, 2025 | 1300.05 | 1343.9 | 1300.05 | 1325.95 | 5330.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF