Lux Industries Limited (LUXIND.BO)
INR 1362.1
(-0.35%)
INR 1362.1
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1557.2 | 1560.0 | 1515.1 | 1520.05 | 1883.00 |
| 27 May, 2025 | 1526.6 | 1539.9 | 1518.45 | 1525.85 | 2282.00 |
| 26 May, 2025 | 1584.95 | 1584.95 | 1523.7 | 1532.75 | 2913.00 |
| 23 May, 2025 | 1570.0 | 1597.65 | 1555.05 | 1583.0 | 1642.00 |
| 22 May, 2025 | 1565.85 | 1572.65 | 1528.45 | 1566.75 | 4361.00 |
| 21 May, 2025 | 1560.1 | 1578.7 | 1550.1 | 1565.8 | 935.00 |
| 20 May, 2025 | 1607.5 | 1626.8 | 1552.5 | 1564.25 | 2578.00 |
| 19 May, 2025 | 1578.0 | 1640.0 | 1576.45 | 1592.1 | 5175.00 |
| 16 May, 2025 | 1473.55 | 1583.85 | 1458.8 | 1563.5 | 11.59 Thousand |
| 15 May, 2025 | 1435.05 | 1473.55 | 1435.05 | 1456.75 | 745.00 |
GRPLTD
WHIRLPOOL
SODI
ADANIGREEN
NUVI
ALVLF